航運類
成交量僅含一般交易、盤後定價交易191.34
-0.66 -0.34%來看看今天全站最強的持股績效是什麼組合吧！單日＋30.52%！「點我」查看！(盤中即時更新)
航運類 股淨比河流圖
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 股淨比 | 股淨比區間 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 股淨比 | 股淨比區間 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/04 | 0.92 | 94.34 | 188.68 | 283.03 | 377.37 | 471.71 | 566.05 | 173.59 |
| 2026/03 | 0.93 | 94.07 | 188.14 | 282.21 | 376.28 | 470.35 | 564.42 | 174.97 |
| 2026/02 | 1.03 | 90.73 | 181.47 | 272.20 | 362.93 | 453.67 | 544.40 | 186.91 |
| 2026/01 | 1.00 | 90.15 | 180.29 | 270.44 | 360.58 | 450.73 | 540.87 | 180.29 |
| 2025/12 | 1.00 | 90.13 | 180.25 | 270.38 | 360.50 | 450.63 | 540.75 | 180.25 |
| 2025/11 | 0.97 | 90.51 | 181.02 | 271.53 | 362.04 | 452.55 | 543.06 | 175.59 |
| 2025/10 | 1.06 | 85.77 | 171.55 | 257.32 | 343.09 | 428.87 | 514.64 | 181.84 |
| 2025/09 | 1.04 | 85.96 | 171.92 | 257.88 | 343.85 | 429.81 | 515.77 | 178.80 |
| 2025/08 | 1.09 | 85.72 | 171.45 | 257.17 | 342.90 | 428.62 | 514.35 | 186.88 |
| 2025/07 | 0.95 | 97.05 | 194.11 | 291.16 | 388.21 | 485.26 | 582.32 | 184.40 |
| 2025/06 | 0.98 | 96.63 | 193.26 | 289.88 | 386.51 | 483.14 | 579.77 | 189.39 |
| 2025/05 | 1.10 | 96.31 | 192.63 | 288.94 | 385.25 | 481.57 | 577.88 | 211.89 |
| 2025/04 | 0.99 | 94.10 | 188.20 | 282.30 | 376.40 | 470.51 | 564.61 | 186.32 |
| 2025/03 | 1.05 | 93.59 | 187.18 | 280.77 | 374.36 | 467.95 | 561.54 | 196.54 |
| 2025/02 | 1.15 | 87.88 | 175.77 | 263.65 | 351.53 | 439.41 | 527.30 | 202.13 |
| 2025/01 | 1.11 | 87.91 | 175.83 | 263.74 | 351.66 | 439.57 | 527.49 | 195.17 |
| 2024/12 | 1.15 | 87.84 | 175.68 | 263.52 | 351.36 | 439.20 | 527.03 | 202.03 |
| 2024/11 | 1.09 | 91.06 | 182.13 | 273.19 | 364.26 | 455.32 | 546.39 | 198.52 |
| 2024/10 | 1.11 | 85.35 | 170.69 | 256.04 | 341.39 | 426.73 | 512.08 | 189.47 |
| 2024/09 | 1.14 | 85.29 | 170.58 | 255.87 | 341.16 | 426.45 | 511.74 | 194.46 |
| 2024/08 | 1.07 | 85.23 | 170.47 | 255.70 | 340.93 | 426.17 | 511.40 | 182.40 |
| 2024/07 | 1.07 | 82.99 | 165.97 | 248.96 | 331.94 | 414.93 | 497.92 | 177.59 |
| 2024/06 | 1.18 | 83.06 | 166.13 | 249.19 | 332.25 | 415.32 | 498.38 | 196.03 |
| 2024/05 | 1.17 | 83.03 | 166.06 | 249.09 | 332.12 | 415.15 | 498.18 | 194.29 |
| 2024/04 | 1.07 | 79.15 | 158.31 | 237.46 | 316.62 | 395.77 | 474.93 | 169.39 |
| 2024/03 | 0.97 | 79.55 | 159.10 | 238.65 | 318.21 | 397.76 | 477.31 | 154.33 |
| 2024/02 | 0.98 | 80.17 | 160.35 | 240.52 | 320.69 | 400.87 | 481.04 | 157.14 |
| 2024/01 | 0.93 | 80.55 | 161.11 | 241.66 | 322.22 | 402.77 | 483.32 | 149.83 |
| 2023/12 | 0.96 | 80.45 | 160.90 | 241.34 | 321.79 | 402.24 | 482.69 | 154.46 |
| 2023/11 | 0.86 | 80.40 | 160.79 | 241.19 | 321.58 | 401.98 | 482.37 | 138.28 |
| 2023/10 | 0.85 | 76.49 | 152.98 | 229.46 | 305.95 | 382.44 | 458.93 | 130.03 |
| 2023/09 | 0.90 | 77.82 | 155.64 | 233.47 | 311.29 | 389.11 | 466.93 | 140.08 |
| 2023/08 | 0.89 | 78.10 | 156.20 | 234.30 | 312.40 | 390.51 | 468.61 | 139.02 |
| 2023/07 | 0.81 | 89.38 | 178.77 | 268.15 | 357.53 | 446.91 | 536.30 | 144.80 |
| 2023/06 | 0.87 | 90.21 | 180.43 | 270.64 | 360.85 | 451.06 | 541.28 | 156.97 |
| 2023/05 | 0.91 | 89.50 | 179.00 | 268.50 | 358.00 | 447.50 | 537.00 | 162.89 |
| 2023/04 | 0.89 | 92.29 | 184.57 | 276.86 | 369.15 | 461.43 | 553.72 | 164.27 |
| 2023/03 | 0.88 | 92.71 | 185.42 | 278.13 | 370.84 | 463.55 | 556.26 | 163.17 |
| 2023/02 | 0.92 | 91.35 | 182.71 | 274.06 | 365.41 | 456.77 | 548.12 | 168.09 |
| 2023/01 | 0.88 | 91.39 | 182.78 | 274.18 | 365.57 | 456.96 | 548.35 | 160.85 |
| 2022/12 | 0.90 | 91.92 | 183.83 | 275.75 | 367.67 | 459.58 | 551.50 | 165.45 |
| 2022/11 | 0.89 | 91.73 | 183.46 | 275.19 | 366.92 | 458.65 | 550.38 | 163.28 |
| 2022/10 | 0.89 | 80.62 | 161.25 | 241.87 | 322.49 | 403.12 | 483.74 | 143.51 |
| 2022/09 | 0.95 | 80.39 | 160.79 | 241.18 | 321.58 | 401.97 | 482.37 | 152.75 |
| 2022/08 | 1.20 | 78.92 | 157.83 | 236.75 | 315.67 | 394.58 | 473.50 | 189.40 |
| 2022/07 | 1.30 | 79.29 | 158.58 | 237.87 | 317.15 | 396.44 | 475.73 | 206.15 |
| 2022/06 | 1.22 | 79.20 | 158.41 | 237.61 | 316.82 | 396.02 | 475.23 | 193.26 |
| 2022/05 | 1.69 | 79.37 | 158.73 | 238.10 | 317.47 | 396.83 | 476.20 | 268.26 |
| 2022/04 | 2.05 | 65.90 | 131.79 | 197.69 | 263.58 | 329.48 | 395.37 | 270.17 |
| 2022/03 | 1.99 | 66.07 | 132.15 | 198.22 | 264.29 | 330.36 | 396.44 | 262.97 |
| 2022/02 | 2.52 | 54.50 | 108.99 | 163.49 | 217.98 | 272.48 | 326.98 | 274.66 |
| 2022/01 | 2.07 | 54.25 | 108.51 | 162.76 | 217.01 | 271.27 | 325.52 | 224.61 |
| 2021/12 | 2.46 | 55.96 | 111.93 | 167.89 | 223.85 | 279.82 | 335.78 | 275.34 |
| 2021/11 | 2.19 | 55.96 | 111.93 | 167.89 | 223.85 | 279.82 | 335.78 | 245.12 |
| 2021/10 | 2.37 | 44.64 | 89.27 | 133.91 | 178.55 | 223.19 | 267.82 | 211.58 |
| 2021/09 | 2.86 | 44.79 | 89.58 | 134.37 | 179.15 | 223.94 | 268.73 | 256.19 |
| 2021/08 | 3.09 | 44.86 | 89.72 | 134.59 | 179.45 | 224.31 | 269.17 | 277.25 |
| 2021/07 | 3.41 | 37.94 | 75.87 | 113.81 | 151.75 | 189.68 | 227.62 | 258.73 |
| 2021/06 | 4.70 | 39.00 | 77.99 | 116.99 | 155.99 | 194.98 | 233.98 | 366.57 |
| 2021/05 | 2.54 | 40.24 | 80.48 | 120.72 | 160.96 | 201.20 | 241.44 | 204.42 |
